| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.74 | $1.61 | $265650967 | $2319744466 |
| 2024-12-21 | $1.74 | $1.74 | $457934863 | $2486883637 |
| 2024-12-20 | $1.83 | $1.74 | $642868533 | $2508583672 |
| 2024-12-19 | $1.94 | $1.83 | $542583811 | $2612560806 |
| 2024-12-18 | $1.9 | $1.94 | $344028195 | $2784419042 |
| 2024-12-17 | $2.05 | $1.9 | $507218528 | $2745934371 |
| 2024-12-16 | $1.86 | $2.05 | $982751595 | $2947841841 |
| 2024-12-15 | $1.86 | $1.86 | $319766682 | $2676656013 |
| 2024-12-14 | $1.92 | $1.86 | $501801152 | $2670982875 |
| 2024-12-13 | $1.95 | $1.92 | $734705101 | $2771293466 |
| 2024-12-08 | $1.7 | $1.68 | $275090337 | $2414494489 |
| 2024-12-07 | $1.67 | $1.7 | $235406627 | $2446424052 |
| 2024-12-06 | $1.74 | $1.67 | $594658924 | $2401570594 |
| 2024-12-05 | $1.76 | $1.74 | $1095609574 | $2498014327 |
| 2024-12-04 | $1.71 | $1.76 | $1139133046 | $2536319940 |
| 2024-12-03 | $1.25 | $1.71 | $1094025771 | $2461142238 |
| 2024-12-02 | $1.25 | $1.25 | $352880155 | $1799511707 |
| 2024-12-01 | $1.25 | $1.25 | $251901045 | $1800209282 |
| 2024-11-30 | $1.13 | $1.25 | $492347662 | $1803292421 |
| 2024-11-29 | $1.06 | $1.13 | $136915406 | $1628588581 |
| 2024-11-28 | $1.05 | $1.06 | $175784494 | $1518290036 |
| 2024-11-27 | $0.98 | $1.05 | $175826865 | $1509615229 |
| 2024-11-26 | $1.04 | $0.98 | $228318866 | $1414705749 |
| 2024-11-25 | $0.98 | $1.04 | $271268305 | $1498315502 |
| 2024-11-24 | $1.09 | $0.98 | $248864142 | $1413684169 |
