| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $1.2 | $1.18 | $569964898 | $3714816186 |
| 2025-02-21 | $1.22 | $1.2 | $195028045 | $3803369161 |
| 2025-02-20 | $1.2 | $1.22 | $159483407 | $3858266941 |
| 2025-02-19 | $1.16 | $1.2 | $220544699 | $3790108938 |
| 2025-02-18 | $1.26 | $1.16 | $229132212 | $3661529371 |
| 2025-02-17 | $1.28 | $1.26 | $158979548 | $3979655297 |
| 2025-02-16 | $1.28 | $1.28 | $137955508 | $4056357377 |
| 2025-02-15 | $1.28 | $1.28 | $255235204 | $4034525014 |
| 2025-02-13 | $1.35 | $1.34 | $318267978 | $4222392191 |
| 2025-02-12 | $1.39 | $1.35 | $353715571 | $4270730390 |
| 2025-02-11 | $1.33 | $1.39 | $366914746 | $4396905448 |
| 2025-02-10 | $1.34 | $1.33 | $307731809 | $4207178570 |
| 2025-02-09 | $1.33 | $1.34 | $278715556 | $4237140336 |
| 2025-02-08 | $1.44 | $1.33 | $386731225 | $4195991149 |
| 2025-02-07 | $1.32 | $1.44 | $705557050 | $4544594083 |
| 2025-02-06 | $1.38 | $1.32 | $552895461 | $4300420324 |
| 2025-02-05 | $1.43 | $1.38 | $605683715 | $4374671648 |
| 2025-02-04 | $1.36 | $1.43 | $775158281 | $4534152600 |
| 2025-02-03 | $1.31 | $1.36 | $1127665205 | $4333500492 |
| 2025-02-02 | $1.42 | $1.31 | $371264927 | $4128571977 |
| 2025-02-01 | $1.55 | $1.42 | $285822437 | $4477430754 |
| 2025-01-31 | $1.62 | $1.55 | $297638574 | $4902582538 |
| 2025-01-30 | $1.41 | $1.62 | $597541112 | $5112227286 |
| 2025-01-29 | $1.38 | $1.41 | $413107592 | $4458357507 |
| 2025-01-28 | $1.32 | $1.38 | $315081609 | $4368059047 |
| 2025-01-27 | $1.43 | $1.32 | $422264198 | $4182294221 |
| 2025-01-26 | $1.42 | $1.43 | $371561222 | $4509879136 |
| 2025-01-25 | $1.48 | $1.42 | $365107703 | $4481782111 |
