| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1.36 | $1.3 | $404909081 | $4110934741 |
| 2025-01-20 | $1.45 | $1.36 | $817996584 | $4299188558 |
| 2025-01-19 | $1.22 | $1.45 | $1223343978 | $4557006406 |
| 2025-01-18 | $1.24 | $1.22 | $652855161 | $3860485866 |
| 2025-01-17 | $1.24 | $1.24 | $229649576 | $1801000740 |
| 2025-01-16 | $1.24 | $1.24 | $283996933 | $1782991292 |
| 2025-01-15 | $1.2 | $1.24 | $249777043 | $1797610089 |
| 2025-01-14 | $1.21 | $1.2 | $228852045 | $1734140651 |
| 2025-01-13 | $1.25 | $1.21 | $237393885 | $1747088010 |
| 2025-01-12 | $1.25 | $1.25 | $98140551 | $1805957212 |
| 2025-01-11 | $1.26 | $1.25 | $112408684 | $1810813924 |
| 2025-01-03 | $1.46 | $1.57 | $244530134 | $2265809144 |
| 2025-01-02 | $1.37 | $1.46 | $306691495 | $2117898033 |
| 2025-01-01 | $1.4 | $1.37 | $144516350 | $1977429172 |
| 2024-12-31 | $1.34 | $1.4 | $257288732 | $2015509783 |
| 2024-12-30 | $1.43 | $1.34 | $226268740 | $1931720244 |
| 2024-12-29 | $1.47 | $1.43 | $169269163 | $2064849214 |
| 2024-12-28 | $1.45 | $1.47 | $250876216 | $2119104540 |
| 2024-12-27 | $1.46 | $1.45 | $210818491 | $2089733983 |
| 2024-12-26 | $1.62 | $1.46 | $259183652 | $2127471139 |
| 2024-12-25 | $1.7 | $1.62 | $204189600 | $2343998630 |
| 2024-12-24 | $1.55 | $1.7 | $300870902 | $2457224654 |
