| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.9 | $0.86 | $494168155 | $1221513620 |
| 2024-11-13 | $0.88 | $0.9 | $366148269 | $1292402947 |
| 2024-11-12 | $0.9 | $0.88 | $605039361 | $1264863624 |
| 2024-11-11 | $0.85 | $0.9 | $676711525 | $1295677101 |
| 2024-11-10 | $0.73 | $0.85 | $360969026 | $1223668845 |
| 2024-11-09 | $0.73 | $0.73 | $157587079 | $1055585349 |
| 2024-11-08 | $0.73 | $0.73 | $163478534 | $1040358573 |
| 2024-11-07 | $0.74 | $0 | $174510217.9756 | $1059225491.7246 |
| 2024-11-06 | $0.63 | $0.74 | $95771646.533511 | $900075562.52934 |
| 2024-11-05 | $0.6 | $0.63 | $75270970.642867 | $856684693.40423 |
| 2024-11-04 | $0.62 | $0.6 | $87540849.350134 | $896705536.90634 |
| 2024-11-03 | $0.64 | $0.62 | $71095858.593845 | $914584328.50404 |
| 2024-11-02 | $0.67 | $0.64 | $78988475.255578 | $960460081.66883 |
| 2024-11-01 | $0.69 | $0.67 | $80664832.852362 | $996896262.16101 |
| 2024-10-31 | $0.73 | $0.69 | $107888104.97002 | $1045070378.136 |
| 2024-10-30 | $0.73 | $0.73 | $166845352.02956 | $1051996311.6003 |
| 2024-10-29 | $0.68 | $0.73 | $77452276.157289 | $973659195.79305 |
| 2024-10-28 | $0.7 | $0.68 | $50850255.546903 | $1001077143.096 |
| 2024-10-27 | $0.69 | $0.7 | $52644028.369834 | $985579883.57744 |
| 2024-10-26 | $0.67 | $0.69 | $91973942.999225 | $960590824.39277 |
| 2024-10-25 | $0.76 | $0.67 | $73997759.933745 | $1091143919.6802 |
| 2024-10-24 | $0.75 | $0.76 | $90626279.102053 | $1074977675.1812 |
| 2024-10-23 | $0.77 | $0.75 | $95843599.485733 | $1100279107.714 |
| 2024-10-22 | $0.77 | $0.77 | $102777823.53508 | $1108315536.183 |
| 2024-10-21 | $0.83 | $0.77 | $88459846.44895 | $1194058309.9433 |
| 2024-10-20 | $0.79 | $0.83 | $99939391.29466 | $1134702513.0482 |
| 2024-10-19 | $0.8 | $0.79 | $175897594.55956 | $1154538735.7641 |
| 2024-10-18 | $0.71 | $0.8 | $54941905.999731 | $1023049843.097 |
| 2024-10-17 | $0.73 | $0.71 | $87644272.166037 | $1047698568.7986 |
