| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.06 | $1.06 | $518300 | $438796188 |
| 2024-11-13 | $1.08 | $1.06 | $879840 | $440997464 |
| 2024-11-12 | $1.06 | $1.08 | $61701095 | $446582503 |
| 2024-11-11 | $1.06 | $1.06 | $286042 | $401609712 |
| 2024-11-10 | $1.06 | $1.06 | $194630 | $400795569 |
| 2024-11-09 | $1.07 | $1.06 | $310222 | $401686622 |
| 2024-11-08 | $1.06 | $1.07 | $269670 | $400070829 |
| 2024-11-07 | $1.06 | $0 | $567998.5459631 | $400929496.35397 |
| 2024-11-06 | $1.06 | $1.06 | $117537.95488967 | $399566836.93414 |
| 2024-11-05 | $1.06 | $1.06 | $89275.025834521 | $396803385.75815 |
| 2024-11-04 | $1.06 | $1.06 | $209339.1880472 | $394065198.47051 |
| 2024-11-03 | $1.06 | $1.06 | $210949.78652356 | $393833049.19204 |
| 2024-11-02 | $1.06 | $1.06 | $133060.8395548 | $394124993.28924 |
| 2024-11-01 | $1.06 | $1.06 | $214979.07060429 | $393539431.27491 |
| 2024-10-31 | $1.06 | $1.06 | $162906.40437018 | $393516665.37301 |
| 2024-10-30 | $1.06 | $1.06 | $173047.80133434 | $393677505.88518 |
| 2024-10-29 | $1.06 | $1.06 | $302371.06870669 | $393883502.64055 |
| 2024-10-28 | $1.06 | $1.06 | $87478.888803079 | $393122189.72696 |
| 2024-10-27 | $1.06 | $1.06 | $287506.72773609 | $393337906.61485 |
| 2024-10-26 | $1.06 | $1.06 | $534681.99022907 | $393388757.9227 |
| 2024-10-25 | $1.06 | $1.06 | $243065.60907145 | $393437262.46522 |
| 2024-10-24 | $1.06 | $1.06 | $370625.04795848 | $393609981.22913 |
| 2024-10-23 | $1.06 | $1.06 | $159194.73759226 | $392740643.80526 |
| 2024-10-22 | $1.06 | $1.06 | $109821.87671695 | $393394832.74201 |
| 2024-10-21 | $1.06 | $1.06 | $154874.57920134 | $383469712.3426 |
| 2024-10-20 | $1.06 | $1.06 | $118711.1875749 | $383372505.94618 |
| 2024-10-19 | $1.06 | $1.06 | $158363.98559333 | $383185439.34124 |
| 2024-10-18 | $1.05 | $1.06 | $1391297.9261916 | $379310564.01008 |
| 2024-10-17 | $1.07 | $1.05 | $3024619.0027079 | $388207966.76959 |
