| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $1.08 | $1.08 | $1659858 | $379296359 |
| 2025-02-20 | $1.07 | $1.08 | $373901 | $377941346 |
| 2025-02-19 | $1.08 | $1.07 | $4536241 | $375219479 |
| 2025-02-18 | $1.08 | $1.08 | $1400084 | $378467742 |
| 2025-02-15 | $1.08 | $1.08 | $9856613 | $378849723 |
| 2025-02-13 | $1.08 | $1.08 | $787293 | $378221855 |
| 2025-02-12 | $1.08 | $1.08 | $1131590 | $379169371 |
| 2025-02-10 | $1.08 | $1.08 | $3824086 | $382452282 |
| 2025-02-09 | $1.08 | $1.08 | $2237025 | $383055958 |
| 2025-02-08 | $1.06 | $1.08 | $447697 | $381664946 |
| 2025-02-07 | $1.08 | $1.06 | $3356137 | $375263312 |
| 2025-02-06 | $1.08 | $1.08 | $1043224 | $381721796 |
| 2025-02-05 | $1.08 | $1.08 | $1445170 | $381270453 |
| 2025-02-04 | $1.08 | $1.08 | $1220939 | $381895607 |
| 2025-02-03 | $1.08 | $1.08 | $14469135 | $381890399 |
| 2025-02-02 | $1.08 | $1.08 | $1640398 | $381537212 |
| 2025-02-01 | $1.1 | $1.08 | $1286815 | $381168219 |
| 2025-01-31 | $1.07 | $1.1 | $4928024 | $388785986 |
| 2025-01-30 | $1.07 | $1.07 | $20038925 | $377585246 |
| 2025-01-29 | $1.07 | $1.07 | $9779181 | $379959736 |
| 2025-01-28 | $1.07 | $1.07 | $972613 | $378611103 |
| 2025-01-27 | $1.07 | $1.07 | $1910507 | $378600834 |
| 2025-01-26 | $1.07 | $1.07 | $1078282 | $379000036 |
| 2025-01-25 | $1.07 | $1.07 | $1109077 | $378986681 |
