| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1.05 | $1.07 | $756969 | $379041970 |
| 2025-01-20 | $1.06 | $1.05 | $16577194 | $370844724 |
| 2025-01-19 | $1.07 | $1.06 | $8540970 | $375753918 |
| 2025-01-18 | $1.07 | $1.07 | $2545317 | $380216316 |
| 2025-01-17 | $1.08 | $1.07 | $542646 | $379310820 |
| 2025-01-16 | $1.07 | $1.08 | $4960771 | $381770065 |
| 2025-01-15 | $1.07 | $1.07 | $786304 | $450335901 |
| 2025-01-14 | $1.08 | $1.07 | $7250565 | $448777643 |
| 2025-01-13 | $1.07 | $1.08 | $3342852 | $454631148 |
| 2025-01-12 | $1.07 | $1.07 | $1718559 | $447606264 |
| 2025-01-11 | $1.07 | $1.07 | $249853 | $449515667 |
| 2025-01-03 | $1.07 | $1.07 | $1362100 | $450646721 |
| 2025-01-02 | $1.07 | $1.07 | $307949 | $450069615 |
| 2025-01-01 | $1.07 | $1.07 | $249083 | $449684336 |
| 2024-12-31 | $1.07 | $1.07 | $199936 | $449117215 |
| 2024-12-30 | $1.07 | $1.07 | $125757 | $449283000 |
| 2024-12-29 | $1.07 | $1.07 | $741791 | $449752066 |
| 2024-12-28 | $1.07 | $1.07 | $86960 | $447461209 |
| 2024-12-27 | $1.07 | $1.07 | $119315 | $449849425 |
| 2024-12-26 | $1.07 | $1.07 | $2335859 | $447528854 |
| 2024-12-25 | $1.07 | $1.07 | $2174251 | $449563771 |
| 2024-12-24 | $1.06 | $1.07 | $1349361 | $448573357 |
