| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.07 | $1.05 | $4834631 | $442888843 |
| 2024-12-21 | $1.12 | $1.07 | $1129265 | $449433626 |
| 2024-12-20 | $1.11 | $1.12 | $9368036 | $447577647 |
| 2024-12-19 | $1.06 | $1.11 | $7457235 | $446907672 |
| 2024-12-18 | $1.06 | $1.06 | $3431288 | $444097403 |
| 2024-12-17 | $1.07 | $1.06 | $768813 | $446045381 |
| 2024-12-16 | $1.06 | $1.07 | $532124 | $442880471 |
| 2024-12-15 | $1.06 | $1.06 | $244874 | $442338503 |
| 2024-12-14 | $1.05 | $1.06 | $1733284 | $441820121 |
| 2024-12-13 | $1.07 | $1.05 | $3430437 | $438940636 |
| 2024-12-08 | $1.07 | $1.07 | $201942 | $448288342 |
| 2024-12-07 | $1.07 | $1.07 | $5384519 | $447297784 |
| 2024-12-06 | $1.06 | $1.07 | $9735671 | $450058519 |
| 2024-12-05 | $1.06 | $1.06 | $1010195 | $444421619 |
| 2024-12-04 | $1.07 | $1.06 | $350318 | $440147373 |
| 2024-12-03 | $1.06 | $1.07 | $294663 | $443777710 |
| 2024-12-02 | $1.06 | $1.06 | $2209275 | $441061249 |
| 2024-12-01 | $1.06 | $1.06 | $314136 | $440568428 |
| 2024-11-30 | $1.07 | $1.06 | $3326338 | $441894199 |
| 2024-11-29 | $1.07 | $1.07 | $2123333 | $440786102 |
| 2024-11-28 | $1.07 | $1.07 | $6153850 | $443001414 |
| 2024-11-27 | $1 | $1.07 | $7267137 | $442702992 |
| 2024-11-26 | $1.09 | $1 | $5336722 | $413430183 |
| 2024-11-25 | $1.06 | $1.09 | $5513562 | $451636770 |
| 2024-11-24 | $1.05 | $1.06 | $999633 | $439365466 |
