| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $506.83277943496 | $95257.18030487 |
| 2024-11-05 | $0.06 | $0.06 | $4.4061427115003 | $91796.378596086 |
| 2024-11-04 | $0.06 | $0.06 | $180.8173248608 | $92874.959863922 |
| 2024-11-03 | $0.06 | $0.06 | $168.69366942724 | $91934.840928526 |
| 2024-11-02 | $0.06 | $0.06 | $157.86840747188 | $92794.526124205 |
| 2024-11-01 | $0.06 | $0.06 | $33.316159962572 | $95505.978616163 |
| 2024-10-31 | $0.06 | $0.06 | $168.0087743587 | $93109.572313185 |
| 2024-10-30 | $0.06 | $0.06 | $450.79158508478 | $96449.152085639 |
| 2024-10-29 | $0.06 | $0.06 | $250.753575934 | $94837.290938315 |
| 2024-10-28 | $0.06 | $0.06 | $161.88870500759 | $96748.934493664 |
| 2024-10-27 | $0.06 | $0.06 | $224.31380023739 | $94303.19208813 |
| 2024-10-26 | $0.06 | $0.06 | $223.6137866611 | $87286.79739909 |
| 2024-10-25 | $0.06 | $0.06 | $297.61066194207 | $88738.416901605 |
| 2024-10-24 | $0.06 | $0.06 | $423.10429465023 | $90260.522617118 |
| 2024-10-23 | $0.06 | $0.06 | $4.0791211519525 | $94367.230763586 |
| 2024-10-22 | $0.06 | $0.06 | $2.3391211050806 | $94353.360516766 |
| 2024-10-21 | $0.06 | $0.06 | $2.3391211050806 | $94353.360516766 |
| 2024-10-20 | $0.06 | $0 | $1.4316034085399 | $94157.212000495 |
| 2024-10-19 | $0.06 | $0.06 | $17.924922851173 | $94425.002466693 |
| 2024-10-18 | $0.06 | $0.06 | $83.372542255256 | $90411.641321744 |
| 2024-10-17 | $0.06 | $0.06 | $6.0290055884377 | $93592.812673229 |
