| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $183967.09211241 | $207184.48733667 |
| 2024-11-06 | $0.0004 | $0.0005 | $169572.45897774 | $184803.61466391 |
| 2024-11-05 | $0.0004 | $0.0004 | $169074.50871149 | $182776.52131778 |
| 2024-11-04 | $0.0005 | $0.0004 | $169589.43369738 | $203091.67515105 |
| 2024-11-03 | $0.0005 | $0.0005 | $163313.02598665 | $205518.44922887 |
| 2024-11-02 | $0.0005 | $0.0005 | $180689.59354262 | $202028.51033221 |
| 2024-11-01 | $0.0005 | $0.0005 | $200393.7255916 | $209506.85443433 |
| 2024-10-31 | $0.0004 | $0.0005 | $218291.99673129 | $185025.58060545 |
| 2024-10-30 | $0.0005 | $0.0004 | $192586.56293289 | $231194.55722512 |
| 2024-10-29 | $0.0006 | $0.0005 | $187185.84675525 | $274352.02939321 |
| 2024-10-28 | $0.0006 | $0.0006 | $183973.21800586 | $254984.78757911 |
| 2024-10-27 | $0.0006 | $0.0006 | $181391.50668152 | $244390.73873505 |
| 2024-10-26 | $0.0006 | $0.0006 | $165154.39138618 | $259103.86184173 |
| 2024-10-25 | $0.0005 | $0.0006 | $204646.38347381 | $238028.97484896 |
| 2024-10-24 | $0.0005 | $0.0005 | $153591.38847708 | $226324.94907395 |
| 2024-10-23 | $0.0005 | $0.0005 | $188133.70354374 | $237985.61514093 |
| 2024-10-22 | $0.0005 | $0.0005 | $192765.45640054 | $235034.97811154 |
| 2024-10-21 | $0.0006 | $0.0005 | $184073.94588401 | $253158.49985565 |
| 2024-10-20 | $0.0006 | $0.0006 | $190699.30274071 | $244132.00199156 |
| 2024-10-19 | $0.0005 | $0.0006 | $185372.78601027 | $236195.72927134 |
| 2024-10-18 | $0.0005 | $0.0005 | $177704.0013915 | $234944.43935274 |
| 2024-10-17 | $0.0007 | $0.0005 | $194960.85588298 | $283840.82282887 |
