| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $52084.806484331 | $257757.87968157 |
| 2024-11-06 | $0.0003 | $0.0003 | $33130.183139923 | $326228.73219139 |
| 2024-11-05 | $0.0003 | $0.0003 | $80055.475689787 | $322922.01360811 |
| 2024-11-04 | $0.0005 | $0.0003 | $37305.183444329 | $471806.37977585 |
| 2024-11-03 | $0.0005 | $0.0005 | $45654.01279068 | $491799.92915857 |
| 2024-11-02 | $0.0005 | $0.0005 | $138621.28247906 | $510197.68398233 |
| 2024-11-01 | $0.0007 | $0.0005 | $99626.452815243 | $650195.74228221 |
| 2024-10-31 | $0.0006 | $0.0007 | $283679.06452853 | $585702.82954089 |
| 2024-10-30 | $0.0006 | $0.0006 | $22464.649942587 | $569893.2622428 |
| 2024-10-29 | $0.0005 | $0.0006 | $90460.132174048 | $457494.58912652 |
| 2024-10-28 | $0.0006 | $0.0005 | $9860.8298762283 | $533943.75525139 |
| 2024-10-27 | $0.0006 | $0.0006 | $137565.25499656 | $538029.52127944 |
| 2024-10-26 | $0.0004 | $0.0006 | $2912.033156993 | $346516.3980848 |
| 2024-10-25 | $0.0004 | $0.0004 | $1979.2493417881 | $363828.56859613 |
| 2024-10-24 | $0.0004 | $0.0004 | $2504.3336583026 | $362363.50655047 |
| 2024-10-23 | $0.0004 | $0.0004 | $5651.9523729007 | $381484.80404515 |
| 2024-10-22 | $0.0004 | $0.0004 | $7302.7412351494 | $378723.67519661 |
| 2024-10-21 | $0.0004 | $0.0004 | $26162.639300102 | $370250.87276214 |
| 2024-10-20 | $0.0004 | $0.0004 | $3902.2581258457 | $390357.21698454 |
| 2024-10-19 | $0.0004 | $0.0004 | $7054.8672703646 | $413750.07629612 |
| 2024-10-18 | $0.0004 | $0.0004 | $27037.97877916 | $417816.12375412 |
| 2024-10-17 | $0.0004 | $0.0004 | $184571.75546538 | $397928.15620724 |
