| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.33 | $0 | $1107.2708711208 | $0 |
| 2024-11-06 | $1.39 | $1.33 | $760.61094742987 | $0 |
| 2024-11-05 | $1.31 | $1.39 | $562.22785135389 | $0 |
| 2024-11-04 | $1.32 | $1.31 | $656.32510021611 | $0 |
| 2024-11-03 | $1.34 | $1.32 | $29.432486966819 | $0 |
| 2024-11-02 | $1.29 | $1.34 | $994.90000817583 | $0 |
| 2024-11-01 | $1.31 | $1.29 | $44.341583433685 | $0 |
| 2024-10-31 | $1.37 | $1.31 | $892.07997123026 | $0 |
| 2024-10-30 | $1.3 | $1.37 | $613.93699003625 | $0 |
| 2024-10-29 | $1.33 | $1.3 | $708.97272464019 | $0 |
| 2024-10-28 | $1.25 | $1.33 | $238.18456273501 | $0 |
| 2024-10-27 | $1.22 | $1.25 | $237.1696035749 | $0 |
| 2024-10-26 | $1.2 | $1.22 | $601.26554457636 | $0 |
| 2024-10-25 | $1.24 | $1.2 | $151.01566606527 | $0 |
| 2024-10-24 | $1.22 | $1.24 | $898.89750868358 | $0 |
| 2024-10-23 | $1.28 | $1.22 | $234.2310828666 | $0 |
| 2024-10-22 | $1.3 | $1.28 | $1110.7650436964 | $0 |
| 2024-10-21 | $1.23 | $1.3 | $3067.1110601038 | $0 |
| 2024-10-20 | $1.51 | $1.23 | $4223.4094907076 | $0 |
| 2024-10-19 | $1.07 | $1.51 | $922.44731457272 | $0 |
| 2024-10-18 | $1.19 | $1.07 | $28.594238487622 | $0 |
| 2024-10-17 | $1.17 | $1.19 | $886.10315635791 | $0 |
