| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.29 | $0.29 | $96137 | $7274837 |
| 2024-11-07 | $0.28 | $0 | $137055.76939189 | $6899349.0256073 |
| 2024-11-06 | $0.24 | $0.28 | $79025.900803446 | $5912959.9533714 |
| 2024-11-05 | $0.22 | $0.24 | $73993.441783233 | $5489340.0972014 |
| 2024-11-04 | $0.23 | $0.22 | $122137.66737444 | $5664851.0029235 |
| 2024-11-03 | $0.23 | $0.23 | $92521.023029882 | $5622097.8297384 |
| 2024-11-02 | $0.22 | $0.23 | $80524.722179943 | $5494803.6450606 |
| 2024-11-01 | $0.23 | $0.22 | $102139.66786916 | $5601229.8247193 |
| 2024-10-31 | $0.25 | $0.23 | $101510.35573391 | $6034649.1740541 |
| 2024-10-30 | $0.26 | $0.25 | $87666.614267285 | $6471505.8165592 |
| 2024-10-29 | $0.25 | $0.26 | $85876.20447272 | $6251469.2061473 |
| 2024-10-28 | $0.26 | $0.25 | $96970.582023743 | $6342826.3973985 |
| 2024-10-27 | $0.25 | $0.26 | $87558.651541227 | $6238137.4402733 |
| 2024-10-26 | $0.25 | $0.25 | $80139.566962169 | $6076927.4493985 |
| 2024-10-25 | $0.28 | $0.25 | $127681.52404541 | $6852959.7548166 |
| 2024-10-24 | $0.29 | $0.28 | $111074.25077603 | $7076342.8092209 |
| 2024-10-23 | $0.3 | $0.29 | $97232.843225636 | $7231917.8700004 |
| 2024-10-22 | $0.3 | $0.3 | $87217.711598259 | $7290762.5726976 |
| 2024-10-21 | $0.31 | $0.3 | $94334.690778798 | $7492128.5691007 |
| 2024-10-20 | $0.3 | $0.31 | $91975.023086253 | $7301616.7173179 |
| 2024-10-19 | $0.3 | $0.3 | $92342.077277535 | $7264842.8497642 |
| 2024-10-18 | $0.29 | $0.3 | $57929.223269776 | $7105920.9223818 |
| 2024-10-17 | $0.31 | $0.29 | $115577.67290908 | $7472941.780833 |
