| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $1.2965610574932 | $638263.39313955 |
| 2024-11-06 | $0.01 | $0.01 | $232.75448081405 | $642121.62371917 |
| 2024-11-05 | $0.01 | $0.01 | $28.933709041649 | $557032.32458275 |
| 2024-11-04 | $0.01 | $0.01 | $10.260401225445 | $568095.60841017 |
| 2024-11-03 | $0.01 | $0.01 | $4.039810494338 | $567033.22091684 |
| 2024-11-02 | $0.01 | $0.01 | $315.89268109431 | $568088.04492044 |
| 2024-11-01 | $0.01 | $0.01 | $309.73648897959 | $555398.91117854 |
| 2024-10-31 | $0.01 | $0.01 | $872.76779580449 | $607720.80334993 |
| 2024-10-30 | $0.01 | $0.01 | $489.1927786897 | $631661.73610478 |
| 2024-10-29 | $0.01 | $0.01 | $141.47738511612 | $633186.10987612 |
| 2024-10-28 | $0.01 | $0.01 | $486.25035539331 | $616747.53966138 |
| 2024-10-27 | $0.01 | $0.01 | $56.387835664739 | $634026.46139648 |
| 2024-10-26 | $0.01 | $0.01 | $187.13832969495 | $619557.39764693 |
| 2024-10-25 | $0.01 | $0.01 | $20.486413543802 | $611968.85797809 |
| 2024-10-24 | $0.01 | $0.01 | $144.2237115984 | $612755.88054268 |
| 2024-10-23 | $0.01 | $0.01 | $1848.1035220798 | $611904.92775024 |
| 2024-10-22 | $0.01 | $0.01 | $1.295640231548 | $605350.76869972 |
| 2024-10-21 | $0.01 | $0.01 | $11.405669707187 | $605326.40284181 |
| 2024-10-20 | $0.01 | $0.01 | $6.4446514754734 | $614688.55964164 |
| 2024-10-19 | $0.01 | $0.01 | $3.6294412714082 | $604146.18626296 |
| 2024-10-18 | $0.01 | $0.01 | $1922.3956426667 | $600898.44531429 |
| 2024-10-17 | $0.01 | $0.01 | $1.6643345995319 | $603008.3309145 |
