| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $3209.4250558631 | $94228.467630564 |
| 2024-11-06 | $0.01 | $0.01 | $4429.2877196061 | $77166.286809683 |
| 2024-11-05 | $0.01 | $0.01 | $9385.4439260544 | $73934.65420904 |
| 2024-11-04 | $0.01 | $0.01 | $24354.242278085 | $79097.799193198 |
| 2024-11-03 | $0.01 | $0.01 | $1303.7709978167 | $83395.431141487 |
| 2024-11-02 | $0.01 | $0.01 | $13209.000715248 | $85725.306753189 |
| 2024-11-01 | $0.01 | $0.01 | $15011.765923612 | $81784.505584636 |
| 2024-10-31 | $0.01 | $0.01 | $3702.2572658971 | $84059.70442818 |
| 2024-10-30 | $0.01 | $0.01 | $10505.628834651 | $84215.557604681 |
| 2024-10-29 | $0.01 | $0.01 | $945.79135715848 | $77494.015643568 |
| 2024-10-28 | $0.01 | $0.01 | $2089.2460369856 | $78107.346740711 |
| 2024-10-27 | $0.01 | $0.01 | $318.49856616014 | $77487.927853198 |
| 2024-10-26 | $0.01 | $0.01 | $2223.8892741487 | $73932.148155711 |
| 2024-10-25 | $0.01 | $0.01 | $20184.152244389 | $79917.150850187 |
| 2024-10-24 | $0.01 | $0.01 | $4854.8242437183 | $69948.322979066 |
| 2024-10-23 | $0.01 | $0.01 | $607.38220354306 | $75508.994517844 |
| 2024-10-22 | $0.01 | $0.01 | $4551.4009547306 | $77163.903142262 |
| 2024-10-21 | $0.01 | $0.01 | $3377.0523589096 | $82131.608450456 |
| 2024-10-20 | $0.01 | $0.01 | $6352.057042774 | $77598.408325785 |
| 2024-10-19 | $0.01 | $0.01 | $2334.817470093 | $79871.199836182 |
| 2024-10-18 | $0.01 | $0.01 | $15374.219304933 | $78385.138999207 |
| 2024-10-17 | $0.01 | $0.01 | $6582.6930245306 | $78621.401668804 |
