| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $27.740351587009 | $67082.113522043 |
| 2024-11-06 | $0.12 | $0.13 | $141.77487470125 | $63818.647366931 |
| 2024-11-05 | $0.12 | $0.12 | $50.037138368882 | $63678.577453074 |
| 2024-11-04 | $0.12 | $0.12 | $327.75824443376 | $64903.659709114 |
| 2024-11-03 | $0.13 | $0.12 | $56.717356276413 | $67323.844103376 |
| 2024-11-02 | $0.13 | $0.13 | $189.90798829042 | $67617.790519624 |
| 2024-11-01 | $0.13 | $0.13 | $214.41086440488 | $66784.724745246 |
| 2024-10-31 | $0.13 | $0.13 | $77.423124874261 | $69713.060850802 |
| 2024-10-30 | $0.13 | $0.13 | $180.69800998752 | $69526.479755244 |
| 2024-10-29 | $0.13 | $0.13 | $194.89666372255 | $69139.957146821 |
| 2024-10-28 | $0.13 | $0.13 | $21.480998911636 | $67140.274355665 |
| 2024-10-27 | $0.12 | $0.13 | $1783.4916716361 | $66332.847663512 |
| 2024-10-26 | $0.14 | $0.12 | $21.103233536974 | $75154.831705374 |
| 2024-10-25 | $0.14 | $0.14 | $190.7851843165 | $75168.721478248 |
| 2024-10-24 | $0.14 | $0.14 | $4.0929681453784 | $75553.100586868 |
| 2024-10-23 | $0.14 | $0.14 | $81.249977595909 | $76294.841358331 |
| 2024-10-22 | $0.14 | $0.14 | $130.48404187027 | $76974.196222107 |
| 2024-10-21 | $0.15 | $0.14 | $31.507851069619 | $78789.690105907 |
| 2024-10-20 | $0.15 | $0.15 | $31.507851069619 | $78789.690105907 |
