| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.27 | $0 | $1646811.4421761 | $0 |
| 2024-11-06 | $0.26 | $0.27 | $1776996.9041955 | $0 |
| 2024-11-05 | $0.25 | $0.26 | $1838485.3254055 | $0 |
| 2024-11-04 | $0.25 | $0.25 | $1381443.4977804 | $0 |
| 2024-11-03 | $0.21 | $0.25 | $1072054.5392986 | $0 |
| 2024-11-02 | $0.19 | $0.21 | $996741.64492877 | $0 |
| 2024-11-01 | $0.18 | $0.19 | $1124712.198284 | $0 |
| 2024-10-31 | $0.19 | $0.18 | $1016151.170647 | $0 |
| 2024-10-30 | $0.24 | $0.19 | $1235898.598043 | $0 |
| 2024-10-29 | $0.25 | $0.24 | $805465.28188975 | $0 |
| 2024-10-28 | $0.25 | $0.25 | $891920.54865542 | $0 |
| 2024-10-27 | $0.26 | $0.25 | $807799.34987897 | $0 |
| 2024-10-26 | $0.27 | $0.26 | $1176431.7746606 | $0 |
| 2024-10-25 | $0.28 | $0.27 | $1024694.0448257 | $0 |
| 2024-10-24 | $0.29 | $0.28 | $1455794.2333758 | $0 |
| 2024-10-23 | $0.31 | $0.29 | $1116796.9440446 | $0 |
| 2024-10-22 | $0.33 | $0.31 | $1715864.809981 | $0 |
| 2024-10-21 | $0.31 | $0.33 | $1863542.8544223 | $0 |
| 2024-10-20 | $0.3 | $0.31 | $1615440.7722094 | $0 |
| 2024-10-19 | $0.33 | $0.3 | $1352957.8970388 | $0 |
| 2024-10-18 | $0.35 | $0.33 | $1533895.3443166 | $0 |
| 2024-10-17 | $0.37 | $0.35 | $1578041.6206002 | $0 |
