| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-08 | $0.48 | $0.48 | $9766366 | $188825903 |
| 2024-12-07 | $0.47 | $0.48 | $10853536 | $191922445 |
| 2024-12-06 | $0.48 | $0.47 | $10887127 | $185821683 |
| 2024-12-05 | $0.5 | $0.48 | $32139484 | $189496674 |
| 2024-12-04 | $0.43 | $0.5 | $83686304 | $199127801 |
| 2024-12-03 | $0.43 | $0.43 | $19166560 | $169857357 |
| 2024-12-02 | $0.44 | $0.43 | $30489040 | $170471592 |
| 2024-12-01 | $0.44 | $0.44 | $13345740 | $175413486 |
| 2024-11-30 | $0.43 | $0.44 | $34322946 | $175299765 |
| 2024-11-29 | $0.42 | $0.43 | $14350628 | $171314455 |
| 2024-11-28 | $0.42 | $0.42 | $15580146 | $165847846 |
| 2024-11-26 | $0.4 | $0.39 | $33325951 | $155134884 |
| 2024-11-25 | $0.36 | $0.4 | $23563142 | $156821424 |
| 2024-11-24 | $0.38 | $0.36 | $55583014 | $143843635 |
