| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.33 | $0.3 | $13688562 | $122355330 |
| 2024-11-13 | $0.32 | $0.33 | $16571707 | $129376710 |
| 2024-11-12 | $0.31 | $0.32 | $49486867 | $126095917 |
| 2024-11-11 | $0.31 | $0.31 | $17142503 | $124294382 |
| 2024-11-10 | $0.29 | $0.31 | $11306852 | $124425866 |
| 2024-11-09 | $0.29 | $0.29 | $6572720 | $115317761 |
| 2024-11-08 | $0.29 | $0.29 | $6882397 | $114796938 |
| 2024-11-07 | $0.29 | $0 | $5131093.7152262 | $114206277.36555 |
| 2024-11-06 | $0.27 | $0.29 | $4228174.3158211 | $106104985.27209 |
| 2024-11-05 | $0.26 | $0.27 | $4526177.0155503 | $103116065.30934 |
| 2024-11-04 | $0.27 | $0.26 | $4423190.9866913 | $104998426.60174 |
| 2024-11-03 | $0.27 | $0.27 | $3366714.3177491 | $107436884.93806 |
| 2024-11-02 | $0.28 | $0.27 | $5578278.8397399 | $109059125.7764 |
| 2024-11-01 | $0.28 | $0.28 | $3820924.8474133 | $110193321.20477 |
| 2024-10-31 | $0.3 | $0.28 | $4885035.9172115 | $116918961.20357 |
| 2024-10-30 | $0.3 | $0.3 | $5302590.2304003 | $119542189.93001 |
| 2024-10-29 | $0.29 | $0.3 | $5205976.6856974 | $116033114.00913 |
| 2024-10-28 | $0.29 | $0.29 | $3161129.1989445 | $114042455.04306 |
| 2024-10-27 | $0.28 | $0.29 | $3287757.9474464 | $112058369.68325 |
| 2024-10-26 | $0.28 | $0.28 | $5591341.9120062 | $111217570.12668 |
| 2024-10-25 | $0.31 | $0.28 | $5377392.7129203 | $120797013.30655 |
| 2024-10-24 | $0.3 | $0.31 | $5145062.3014134 | $119393232.42603 |
| 2024-10-23 | $0.31 | $0.3 | $4975142.231925 | $123732714.97211 |
| 2024-10-22 | $0.32 | $0.31 | $6872573.7458628 | $124234595.98679 |
| 2024-10-21 | $0.33 | $0.32 | $9002050.2720274 | $129069900.92628 |
| 2024-10-20 | $0.32 | $0.33 | $6272240.1982411 | $126206999.77503 |
| 2024-10-19 | $0.32 | $0.32 | $4717704.1702885 | $125727589.6442 |
| 2024-10-18 | $0.31 | $0.32 | $9524490.5497881 | $123484883.24629 |
| 2024-10-17 | $0.32 | $0.31 | $7191762.6022479 | $126495532.94914 |
