| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.08 | $0.07 | $467205 | $2646745 |
| 2024-11-12 | $0.08 | $0.08 | $26805 | $2875764 |
| 2024-11-08 | $0.07 | $0.07 | $7619.37 | $2590282 |
| 2024-11-07 | $0.07 | $0 | $36123.70746191 | $2499754.7224638 |
| 2024-11-06 | $0.06 | $0.07 | $94895.706532689 | $2298971.1141834 |
| 2024-11-05 | $0.08 | $0.06 | $104721.19161497 | $2936999.5905905 |
| 2024-11-04 | $0.09 | $0.08 | $9801.0223806717 | $3458430.0434493 |
| 2024-11-03 | $0.09 | $0.09 | $34942.988550668 | $3506461.1551551 |
| 2024-11-02 | $0.08 | $0.09 | $23002.217537532 | $3091971.1503562 |
| 2024-11-01 | $0.08 | $0.08 | $19504.327867623 | $3030551.4416156 |
| 2024-10-31 | $0.09 | $0.08 | $7287.4685131311 | $3280202.2164294 |
| 2024-10-30 | $0.09 | $0.09 | $22378.852939322 | $3340697.0202313 |
| 2024-10-29 | $0.09 | $0.09 | $16728.404053022 | $3344489.7809067 |
| 2024-10-28 | $0.09 | $0.09 | $1603.7074602996 | $3437141.5476603 |
| 2024-10-27 | $0.09 | $0.09 | $5515.8495998183 | $3454343.5041153 |
| 2024-10-26 | $0.09 | $0.09 | $3290.8778500723 | $3313756.059466 |
| 2024-10-25 | $0.09 | $0.09 | $23532.771814747 | $3421857.4405628 |
| 2024-10-24 | $0.09 | $0.09 | $12811.1942097 | $3523938.1108734 |
| 2024-10-23 | $0.09 | $0.09 | $5662.6547675583 | $3477981.2993033 |
| 2024-10-22 | $0.09 | $0.09 | $3796.2262372161 | $3493160.5796648 |
| 2024-10-21 | $0.1 | $0.09 | $9699.20293476 | $3640629.3044733 |
| 2024-10-20 | $0.09 | $0.1 | $12205.416095656 | $3466167.7002542 |
| 2024-10-19 | $0.09 | $0.09 | $25530.975509793 | $3467229.3763491 |
| 2024-10-18 | $0.1 | $0.09 | $7112.0442586734 | $3666067.7086678 |
| 2024-10-17 | $0.1 | $0.1 | $32808.801852808 | $3641734.7023668 |
