| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $43894.008509375 | $789349.74417118 |
| 2024-11-06 | $1.0E-6 | $2.0E-6 | $9221.1709160212 | $538099.51660142 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $29721.069180854 | $563026.01972178 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $18892.465311241 | $592067.59584686 |
| 2024-11-03 | $2.0E-6 | $1.0E-6 | $9949.5538507095 | $660422.8445181 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $18613.668471426 | $679597.21000287 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $26282.740451731 | $702534.51660104 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $21259.13320285 | $815029.6463367 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $30428.365247068 | $937738.60878771 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $19525.714890063 | $743354.82662213 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $11721.573763388 | $764992.23911579 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $4242.1428270219 | $871211.87265804 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $27222.928347038 | $862597.0472995 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $35318.615276499 | $893200.3312828 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $59635.656624077 | $1015113.4182254 |
| 2024-10-23 | $3.0E-6 | $2.0E-6 | $26473.752586728 | $1132262.4773421 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $44582.885283713 | $1121796.7775165 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $34876.519467207 | $1225143.427936 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $48139.104044605 | $1260460.0331576 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $49551.576973338 | $1210484.1378194 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $67289.645802483 | $1151949.257776 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $80723.370886127 | $1224131.1962703 |
