| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $1121.7981164192 | $284875.6434258 |
| 2024-11-06 | $0.003 | $0.003 | $113.31988996295 | $283056.06193055 |
| 2024-11-05 | $0.003 | $0.003 | $173.63141457177 | $276149.83588327 |
| 2024-11-04 | $0.003 | $0.003 | $1481.8699491218 | $272730.00128429 |
| 2024-11-03 | $0.003 | $0.003 | $1481.8699491218 | $272730.00128429 |
| 2024-11-02 | $0.003 | $0.003 | $2080.2003608426 | $281509.52479843 |
| 2024-11-01 | $0.003 | $0.003 | $2950.8503485023 | $284549.92273385 |
| 2024-10-30 | $0.003 | $0.003 | $998.13131908066 | $311662.03204905 |
| 2024-10-29 | $0.003 | $0.003 | $995.26202817469 | $310162.88327784 |
| 2024-10-28 | $0.003 | $0.003 | $77.222565332709 | $307307.00835527 |
| 2024-10-27 | $0.003 | $0.003 | $77.222565332709 | $307307.00835527 |
| 2024-10-18 | $0.003 | $0 | $26.457568066228 | $315368.37132911 |
| 2024-10-17 | $0.003 | $0.003 | $26.288221029462 | $313653.92302387 |
