| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $928736.18641088 | $14281314.808795 |
| 2024-11-06 | $0.04 | $0.04 | $455777.68970421 | $12408308.225689 |
| 2024-11-05 | $0.04 | $0.04 | $359832.67906231 | $13050689.60233 |
| 2024-11-04 | $0.04 | $0.04 | $439319.38679726 | $14055575.886826 |
| 2024-11-03 | $0.04 | $0.04 | $454922.45961254 | $13848265.016975 |
| 2024-11-02 | $0.04 | $0.04 | $570419.78907381 | $14872881.820918 |
| 2024-11-01 | $0.04 | $0.04 | $460378.70352163 | $13455534.421022 |
| 2024-10-31 | $0.04 | $0.04 | $490694.74535035 | $14353676.428192 |
| 2024-10-30 | $0.04 | $0.04 | $805604.18305332 | $15130519.951979 |
| 2024-10-29 | $0.05 | $0.04 | $607132.78057075 | $16803667.810219 |
| 2024-10-28 | $0.05 | $0.05 | $789810.24923754 | $18499000.394013 |
| 2024-10-27 | $0.05 | $0.05 | $561413.94330728 | $16040999.480796 |
| 2024-10-26 | $0.04 | $0.05 | $596497.91074627 | $15254781.365483 |
| 2024-10-25 | $0.05 | $0.04 | $530085.76751715 | $16395524.297418 |
| 2024-10-24 | $0.04 | $0.05 | $400820.96223622 | $15091222.627074 |
| 2024-10-23 | $0.05 | $0.04 | $586863.53772215 | $15977369.263773 |
| 2024-10-22 | $0.05 | $0.05 | $830580.08755607 | $16089940.334736 |
| 2024-10-21 | $0.05 | $0.05 | $530304.30057311 | $18181576.773946 |
| 2024-10-20 | $0.06 | $0.05 | $555528.92368691 | $19602379.587118 |
| 2024-10-19 | $0.06 | $0.06 | $414421.56501725 | $19450162.108676 |
| 2024-10-18 | $0.05 | $0.06 | $446434.39182799 | $18171671.554417 |
| 2024-10-17 | $0.06 | $0.05 | $564912.2422406 | $20074848.581041 |
