| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $16.766112369784 | $175.84114226194 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $7.0668110549323 | $181.2422567411 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $114.7729344011 | $178.83258137039 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $36.184491701602 | $161.12116795311 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $36.184491701602 | $161.12116795311 |
| 2024-10-31 | $2.0E-5 | $0 | $8.5693371978345 | $159.10676990674 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $8.5693371978345 | $159.10676990674 |
