| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $117964.21040627 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $58368.73150229 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $64982.485158649 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $58249.533513227 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $63327.910640526 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $56296.541512501 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $326378.07242256 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $1034488.3458854 | $0 |
| 2024-10-30 | $0.03 | $0.02 | $671858.43471042 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $227433.69960414 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $781034.51566066 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $203267.18579482 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $85951.690013427 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $77355.39089396 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $125321.41747136 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $124334.63720767 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $81064.487462137 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $491842.26518139 | $0 |
| 2024-10-20 | $0.02 | $0.03 | $50234.920718765 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $103376.46017821 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $145088.53171658 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $171388.42591114 | $0 |
