| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.52 | $0 | $2009.0096079525 | $5815565.547679 |
| 2024-11-06 | $0.48 | $0.52 | $1915.4907894023 | $5340201.8173285 |
| 2024-11-05 | $0.46 | $0.48 | $1835.0269851404 | $5198758.7154056 |
| 2024-11-04 | $0.47 | $0.46 | $1834.8526470033 | $5264517.4630879 |
| 2024-11-03 | $0.47 | $0.47 | $1895.7655252338 | $5290995.6441572 |
| 2024-11-02 | $0.48 | $0.47 | $1810.2596034298 | $5332135.2781731 |
| 2024-11-01 | $0.48 | $0.48 | $1846.1910186468 | $5394399.9415532 |
| 2024-10-31 | $0.5 | $0.48 | $1978.2621563979 | $5575872.444542 |
| 2024-10-30 | $0.5 | $0.5 | $1883.464461548 | $5557687.7766136 |
| 2024-10-29 | $0.48 | $0.5 | $1816.1335886595 | $5367865.1270479 |
| 2024-10-28 | $0.47 | $0.48 | $1821.819452349 | $5238602.4351647 |
| 2024-10-27 | $0.46 | $0.47 | $1844.6583971876 | $5135972.8133911 |
| 2024-10-26 | $0.45 | $0.46 | $1792.4746280003 | $5085482.4190428 |
| 2024-10-25 | $0.47 | $0.45 | $1834.0460372366 | $5242107.9124157 |
| 2024-10-24 | $0.45 | $0.47 | $1808.403285252 | $5102874.9776334 |
| 2024-10-23 | $0.46 | $0.45 | $1826.0015561425 | $5198071.5124655 |
| 2024-10-22 | $0.46 | $0.46 | $1866.3773590402 | $5196063.1665547 |
| 2024-10-21 | $0.47 | $0.46 | $1896.3623742386 | $5294267.2862309 |
| 2024-10-20 | $0.47 | $0.47 | $1826.7291357431 | $5223117.5808865 |
| 2024-10-19 | $0.47 | $0.47 | $1862.4002709698 | $5253358.0650548 |
| 2024-10-18 | $0.46 | $0.47 | $1835.7464797749 | $5180497.7915194 |
| 2024-10-17 | $0.46 | $0.46 | $1829.1813694268 | $5213854.9479884 |
