| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.21 | $0.2 | $27651455 | $176030429 |
| 2024-11-13 | $0.2 | $0.21 | $21588952 | $187958225 |
| 2024-11-12 | $0.2 | $0.2 | $33084330 | $183312126 |
| 2024-11-11 | $0.2 | $0.2 | $21013569 | $184625969 |
| 2024-11-10 | $0.19 | $0.2 | $14093323 | $185249137 |
| 2024-11-09 | $0.18 | $0.19 | $10960818 | $169754119 |
| 2024-11-08 | $0.18 | $0.18 | $8480798 | $166602135 |
| 2024-11-07 | $0.18 | $0 | $12080562.811298 | $164646990.19724 |
| 2024-11-06 | $0.17 | $0.18 | $6417997.3011034 | $150216898.8335 |
| 2024-11-05 | $0.16 | $0.17 | $6233136.3970839 | $142932759.28914 |
| 2024-11-04 | $0.16 | $0.16 | $7592976.9157859 | $146720813.54784 |
| 2024-11-03 | $0.17 | $0.16 | $5746584.3796748 | $152143142.83492 |
| 2024-11-02 | $0.17 | $0.17 | $6079808.9598464 | $154717761.36936 |
| 2024-11-01 | $0.17 | $0.17 | $5775375.0471326 | $155484483.2224 |
| 2024-10-31 | $0.18 | $0.17 | $6153469.6933346 | $166889092.03524 |
| 2024-10-30 | $0.19 | $0.18 | $7482007.06097 | $169628922.30851 |
| 2024-10-29 | $0.18 | $0.19 | $7407312.9485682 | $162268752.74602 |
| 2024-10-28 | $0.18 | $0.18 | $5169783.0711844 | $159914308.80749 |
| 2024-10-27 | $0.17 | $0.18 | $7611745.4969879 | $156703529.18391 |
| 2024-10-26 | $0.17 | $0.17 | $8927370.3358994 | $156134099.46765 |
| 2024-10-25 | $0.19 | $0.17 | $7141838.3081808 | $172528844.74763 |
| 2024-10-24 | $0.19 | $0.19 | $9672388.6768363 | $169154110.95283 |
| 2024-10-23 | $0.2 | $0.19 | $8266078.1049449 | $179331571.48564 |
| 2024-10-22 | $0.2 | $0.2 | $8355967.3415679 | $180592415.32313 |
| 2024-10-21 | $0.21 | $0.2 | $8541588.5861522 | $188675052.73977 |
| 2024-10-20 | $0.2 | $0.21 | $7645485.339399 | $179088700.57547 |
| 2024-10-19 | $0.19 | $0.2 | $5626153.7257276 | $176627314.63221 |
| 2024-10-18 | $0.19 | $0.19 | $5985956.5869085 | $172443826.37541 |
| 2024-10-17 | $0.19 | $0.19 | $7198850.0786499 | $176419873.63064 |
