| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.23 | $0.24 | $9183969 | $220839188 |
| 2025-01-01 | $0.24 | $0.23 | $8158355 | $210447201 |
| 2024-12-31 | $0.23 | $0.24 | $10422084 | $213488914 |
| 2024-12-30 | $0.24 | $0.23 | $11968953 | $207518995 |
| 2024-12-29 | $0.24 | $0.24 | $9207355 | $217914168 |
| 2024-12-28 | $0.23 | $0.24 | $12902694 | $219262716 |
| 2024-12-27 | $0.23 | $0.23 | $11520253 | $208960558 |
| 2024-12-26 | $0.25 | $0.23 | $12007146 | $209530787 |
| 2024-12-25 | $0.26 | $0.25 | $13944840 | $226335655 |
| 2024-12-24 | $0.23 | $0.26 | $17571513 | $231834774 |
