| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.23 | $0.22 | $19871167 | $203603122 |
| 2024-12-21 | $0.22 | $0.23 | $13324911 | $204938274 |
| 2024-12-20 | $0.23 | $0.22 | $26933790 | $201182833 |
| 2024-12-19 | $0.25 | $0.23 | $20484018 | $207706329 |
| 2024-12-18 | $0.26 | $0.25 | $14654785 | $228616284 |
| 2024-12-17 | $0.27 | $0.26 | $27505723 | $240957670 |
| 2024-12-16 | $0.28 | $0.27 | $20970853 | $247167282 |
| 2024-12-15 | $0.28 | $0.28 | $19071763 | $256986194 |
| 2024-12-14 | $0.29 | $0.28 | $18799693 | $251435131 |
| 2024-12-13 | $0.29 | $0.29 | $23385509 | $262601455 |
| 2024-12-08 | $0.35 | $0.35 | $19419225 | $315479047 |
| 2024-12-07 | $0.34 | $0.35 | $27325311 | $319357067 |
| 2024-12-06 | $0.35 | $0.34 | $41584185 | $310716925 |
| 2024-12-05 | $0.37 | $0.35 | $67149608 | $318588872 |
| 2024-12-04 | $0.31 | $0.37 | $116419799 | $332696410 |
| 2024-12-03 | $0.3 | $0.31 | $70270169 | $284826851 |
| 2024-12-02 | $0.29 | $0.3 | $48878302 | $269176854 |
| 2024-12-01 | $0.29 | $0.29 | $17346220 | $263771504 |
| 2024-11-30 | $0.28 | $0.29 | $26825226 | $261322277 |
| 2024-11-29 | $0.26 | $0.28 | $20740773 | $252757744 |
| 2024-11-28 | $0.27 | $0.26 | $23283700 | $239264635 |
| 2024-11-27 | $0.25 | $0.27 | $33887162 | $246815657 |
| 2024-11-26 | $0.26 | $0.25 | $37807925 | $227807174 |
| 2024-11-25 | $0.24 | $0.26 | $32564070 | $238128095 |
| 2024-11-24 | $0.26 | $0.24 | $49849708 | $218732387 |
