| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.75 | $0 | $0 | $0 |
| 2024-10-31 | $0.75 | $0.75 | $15.044536930583 | $0 |
| 2024-10-30 | $0.75 | $0.75 | $14.96657590205 | $0 |
| 2024-10-29 | $0.75 | $0.75 | $14.96657590205 | $0 |
| 2024-10-28 | $0.7 | $0.75 | $0 | $0 |
| 2024-10-27 | $0.7 | $0.7 | $13.954883042824 | $0 |
| 2024-10-26 | $0.7 | $0.7 | $13.954883042824 | $0 |
| 2024-10-24 | $0.69 | $0.7 | $13.703389061143 | $0 |
| 2024-10-23 | $0.7 | $0.69 | $13.997237620692 | $0 |
| 2024-10-22 | $0.7 | $0.7 | $14.046692717738 | $0 |
| 2024-10-21 | $0.7 | $0.7 | $14.046692717738 | $0 |
| 2024-10-18 | $0.7 | $0 | $14.039587628787 | $0 |
| 2024-10-17 | $0.7 | $0.7 | $14.039587628787 | $0 |
