| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $499.63097811963 | $69300.549767148 |
| 2024-11-06 | $0.007 | $0.007 | $286.57110879116 | $64575.354845034 |
| 2024-11-05 | $0.006 | $0.007 | $370.03032082226 | $63797.707863552 |
| 2024-11-04 | $0.006 | $0.006 | $157.90672184816 | $64240.370910589 |
| 2024-11-03 | $0.007 | $0.006 | $6.8438905087055 | $67641.624704772 |
| 2024-11-02 | $0.007 | $0.007 | $379.23488072153 | $65930.650470397 |
| 2024-11-01 | $0.007 | $0.007 | $696.49405689902 | $66540.844718682 |
| 2024-10-31 | $0.008 | $0.007 | $492.94872454288 | $74406.921178491 |
| 2024-10-30 | $0.007 | $0.008 | $1187.3141073383 | $71418.375085624 |
| 2024-10-29 | $0.007 | $0.007 | $1683.5155969814 | $73230.739089604 |
| 2024-10-28 | $0.008 | $0.007 | $472.57067118461 | $75670.057676935 |
| 2024-10-27 | $0.008 | $0.008 | $700.15574987427 | $75155.719131994 |
| 2024-10-26 | $0.008 | $0.008 | $204.42713063838 | $76893.116098733 |
| 2024-10-25 | $0.008 | $0.008 | $15.363952982781 | $81535.882945031 |
| 2024-10-24 | $0.008 | $0.008 | $423.4723092404 | $79062.00327692 |
| 2024-10-23 | $0.008 | $0.008 | $716.03232240537 | $80150.578319129 |
| 2024-10-22 | $0.008 | $0.008 | $56.018112850081 | $79568.23930307 |
| 2024-10-21 | $0.008 | $0.008 | $315.45410196884 | $80285.631423065 |
| 2024-10-20 | $0.008 | $0.008 | $585.94501379935 | $77084.158508434 |
| 2024-10-19 | $0.008 | $0.008 | $224.69012901154 | $81159.582166263 |
| 2024-10-18 | $0.008 | $0.008 | $3.3089882240943 | $75082.495643592 |
| 2024-10-17 | $0.008 | $0.008 | $4.1484070863504 | $81123.293408416 |
