| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.0001 | $0.0001 | $123.4 | $14480.07 |
| 2024-11-04 | $0.0001 | $0 | $49.252634481815 | $12040.028660299 |
| 2024-11-03 | $0.0001 | $0.0001 | $49.824708691578 | $12179.8747813 |
| 2024-11-02 | $0.0001 | $0.0001 | $87.865281650336 | $12180.13421405 |
| 2024-11-01 | $0.0001 | $0.0001 | $94.338539143532 | $12315.459408542 |
| 2024-10-31 | $0.0001 | $0.0001 | $86.46669892597 | $13339.486276705 |
| 2024-10-30 | $0.0001 | $0.0001 | $523.76392751614 | $13238.845664148 |
| 2024-10-29 | $0.0001 | $0.0001 | $523.76392751614 | $13238.845664148 |
| 2024-10-27 | $0.0001 | $0.0001 | $126.9819655684 | $14225.512617456 |
| 2024-10-26 | $0.0001 | $0.0001 | $300.97851953726 | $13927.648663622 |
| 2024-10-25 | $0.0001 | $0.0001 | $61.317377056238 | $14815.345643373 |
| 2024-10-24 | $0.0001 | $0.0001 | $502.52298750679 | $14918.434191852 |
| 2024-10-23 | $0.0002 | $0.0001 | $18.340856448293 | $17263.871527655 |
| 2024-10-22 | $0.0002 | $0.0002 | $260.26955510386 | $17464.666222919 |
| 2024-10-21 | $0.0002 | $0.0002 | $341.9017468921 | $18913.10699507 |
| 2024-10-20 | $0.0002 | $0.0002 | $7146.0853828546 | $18148.301832748 |
| 2024-10-19 | $0.0004 | $0.0002 | $2467.3017501004 | $44513.449384202 |
| 2024-10-18 | $0.0006 | $0.0004 | $1470.5721023625 | $56383.608569072 |
| 2024-10-17 | $0.0006 | $0.0006 | $2354.7689164963 | $55516.06124529 |
