| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $39707.366798686 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $50290.340023853 | $0 |
| 2024-11-05 | $0.02 | $0.03 | $34256.751645744 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $8526.7507293427 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $8200.8185129148 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $13199.49905988 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $8790.2353379431 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $19223.652374672 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $21276.615443176 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $28337.341603234 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $24181.639597444 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $19394.58455387 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $29508.839772653 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $44486.450687661 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $125109.23446507 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $147709.03965408 | $0 |
| 2024-10-22 | $0.03 | $0.02 | $117229.46884647 | $0 |
| 2024-10-21 | $0.02 | $0.03 | $163897.63075396 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $145490.35332142 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $123070.92691624 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $106000.26531594 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $117729.30759675 | $0 |
