| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $363740.30669464 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $242965.68548718 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $307768.00652254 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $325103.17230679 | $0 |
| 2024-11-03 | $0.02 | $0.01 | $335516.67075638 | $0 |
| 2024-11-02 | $0.01 | $0.02 | $391780.65842838 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $401666.49008591 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $191735.36084974 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $365417.55745797 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $517190.8987575 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $462691.71529945 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $631466.15175346 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $354990.3759225 | $0 |
| 2024-10-25 | $0.009 | $0.01 | $271469.81587401 | $0 |
| 2024-10-24 | $0.01 | $0.009 | $224799.50063299 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $387013.7797441 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $396825.97793261 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $346892.63504566 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $362053.71482625 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $359662.41149089 | $0 |
| 2024-10-18 | $0.02 | $0.01 | $595468.70395852 | $0 |
| 2024-10-17 | $0.01 | $0.02 | $488608.84049739 | $0 |
