| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $1177286.8798378 | $1260443.5210975 |
| 2024-11-06 | $0.0002 | $0.0001 | $7385720.1778569 | $1395539.386943 |
| 2024-11-05 | $0.0003 | $0.0002 | $548152.03748873 | $2237861.4385269 |
| 2024-11-04 | $0.0003 | $0.0003 | $6045680.3277379 | $2956034.1951411 |
| 2024-11-03 | $0.0004 | $0.0003 | $12561616.830113 | $3392023.2344221 |
| 2024-11-02 | $0.0004 | $0.0004 | $6065428.8593102 | $3227695.5494235 |
| 2024-11-01 | $0.0004 | $0.0004 | $5900671.4073219 | $3666240.9993518 |
| 2024-10-31 | $0.0005 | $0.0004 | $8204424.9498108 | $4447942.9081906 |
| 2024-10-30 | $0.0005 | $0.0005 | $6774006.9956805 | $4887203.9536179 |
| 2024-10-29 | $0.0005 | $0.0005 | $4760775.5546142 | $4877529.0007233 |
| 2024-10-28 | $0.0006 | $0.0005 | $5506466.2076078 | $5718346.6986893 |
| 2024-10-27 | $0.0007 | $0.0006 | $6794991.9548149 | $5951479.8446858 |
| 2024-10-26 | $0.0007 | $0.0007 | $7242584.4963064 | $5820452.0752544 |
| 2024-10-25 | $0.0008 | $0.0007 | $21030102.85426 | $6899196.3592099 |
| 2024-10-24 | $0.0009 | $0.0008 | $25177699.613804 | $7906590.1507943 |
| 2024-10-23 | $0.001 | $0.0009 | $896678.92522176 | $12161309.87699 |
| 2024-10-22 | $0.001 | $0.001 | $941474.19846447 | $12210832.733728 |
| 2024-10-21 | $0.001 | $0.001 | $1089369.0744137 | $12482576.922606 |
| 2024-10-20 | $0.001 | $0.001 | $581892.269181 | $12046362.329442 |
| 2024-10-19 | $0.001 | $0.001 | $577362.85918527 | $11994505.445801 |
| 2024-10-18 | $0.001 | $0.001 | $774794.94986658 | $11609831.583674 |
| 2024-10-17 | $0.001 | $0.001 | $1389068.739386 | $11857994.536169 |
