| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.09 | $0.09 | $1324219 | $20228702 |
| 2024-11-07 | $0.1 | $0 | $1334245.3386934 | $21835118.915706 |
| 2024-11-06 | $0.09 | $0.1 | $819648.4402019 | $19186743.064406 |
| 2024-11-05 | $0.09 | $0.09 | $532650.68082139 | $18977435.572028 |
| 2024-11-04 | $0.09 | $0.09 | $990512.72508433 | $19260329.704879 |
| 2024-11-03 | $0.09 | $0.09 | $444098.94042288 | $19727977.499585 |
| 2024-11-02 | $0.09 | $0.09 | $1064769.3031944 | $20210836.959574 |
| 2024-11-01 | $0.1 | $0.09 | $436618.93784087 | $21473793.421635 |
| 2024-10-31 | $0.1 | $0.1 | $672595.85364409 | $22107518.850175 |
| 2024-10-30 | $0.11 | $0.1 | $767843.76110325 | $23287645.210862 |
| 2024-10-29 | $0.11 | $0.11 | $742681.00486974 | $23375705.554645 |
| 2024-10-28 | $0.11 | $0.11 | $715595.12878814 | $23216892.112378 |
| 2024-10-27 | $0.11 | $0.11 | $350128.41893505 | $23068628.400692 |
| 2024-10-26 | $0.1 | $0.11 | $832873.50282784 | $22409299.209252 |
| 2024-10-25 | $0.11 | $0.1 | $292380.15359475 | $23629961.662588 |
| 2024-10-24 | $0.11 | $0.11 | $420886.20983414 | $23837171.067316 |
| 2024-10-23 | $0.11 | $0.11 | $485748.16698939 | $24123783.609478 |
| 2024-10-22 | $0.11 | $0.11 | $663116.96875063 | $24255647.788701 |
| 2024-10-21 | $0.11 | $0.11 | $422161.03782537 | $24384911.605482 |
| 2024-10-20 | $0.11 | $0.11 | $372398.19475707 | $24017536.551446 |
| 2024-10-19 | $0.11 | $0.11 | $697562.71246967 | $24315114.395252 |
| 2024-10-18 | $0.11 | $0.11 | $906011.23550047 | $24463664.042976 |
| 2024-10-17 | $0.11 | $0.11 | $705700.87579935 | $24765022.806491 |
