| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $6.0E-5 | $0 | $4.0239123940442 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $3.0974758291401 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $1.6305008010218 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $10.510567530595 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $10.510567530595 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $12.223356784823 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $13.274042421225 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $4.1115070026386 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $4.1272677718128 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $5.7256011231269 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $5.7256011231269 | $0 |
| 2024-10-20 | $6.0E-5 | $0 | $23.429597141518 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $23.385182850551 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $23.385182850551 | $0 |
