| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.001 | $0 | $77.041930947606 | $176177.79701617 |
| 2024-11-04 | $0.002 | $0.001 | $47.903510007056 | $187179.91579905 |
| 2024-11-03 | $0.002 | $0.002 | $47.903510007056 | $187179.91579905 |
| 2024-10-30 | $0.002 | $0 | $33.19217152839 | $186470.30901005 |
| 2024-10-29 | $0.002 | $0.002 | $33.19217152839 | $186470.30901005 |
| 2024-10-25 | $0.002 | $0.002 | $130.55025158551 | $186407.09607518 |
| 2024-10-24 | $0.001 | $0.002 | $130.28437578487 | $163997.97912318 |
| 2024-10-23 | $0.002 | $0.001 | $281.64732385082 | $187076.44065657 |
| 2024-10-22 | $0.002 | $0.002 | $1279.0140858587 | $200456.5348096 |
| 2024-10-21 | $0.003 | $0.002 | $149.02666694604 | $300631.03517178 |
| 2024-10-20 | $0.003 | $0.003 | $26.017850016281 | $311683.09174348 |
| 2024-10-19 | $0.003 | $0.003 | $26.007389647623 | $311302.71697843 |
| 2024-10-18 | $0.003 | $0.003 | $406.70823180865 | $323450.48840851 |
| 2024-10-17 | $0.003 | $0.003 | $2098.1856072046 | $371404.28795079 |
