| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.01 | $0 | $172.84764490127 | $174240.09623062 |
| 2024-10-31 | $0.02 | $0.01 | $45.871122724325 | $184004.00922924 |
| 2024-10-30 | $0.02 | $0.02 | $24.018493711878 | $180040.69777051 |
| 2024-10-29 | $0.02 | $0.02 | $94.2374795634 | $177190.25324851 |
| 2024-10-28 | $0.01 | $0.02 | $16.813589180349 | $171610.88250209 |
| 2024-10-27 | $0.01 | $0.01 | $44.087654766579 | $170026.42444186 |
| 2024-10-26 | $0.01 | $0.01 | $137.54029114924 | $173347.04001036 |
| 2024-10-25 | $0.01 | $0.01 | $184.3552815522 | $175970.8327634 |
| 2024-10-24 | $0.02 | $0.01 | $479.19418089904 | $177962.40007923 |
| 2024-10-23 | $0.02 | $0.02 | $479.19418089904 | $177962.40007923 |
| 2024-10-22 | $0.02 | $0.02 | $86.884599518804 | $184521.21231735 |
| 2024-10-21 | $0.02 | $0.02 | $86.878930695269 | $184509.17315049 |
| 2024-10-20 | $0.02 | $0.02 | $86.878930695269 | $184509.17315049 |
