| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $2231.190238318 | $0 |
| 2024-11-06 | $0.04 | $0.05 | $7000.4158336311 | $0 |
| 2024-11-05 | $0.05 | $0.04 | $3834.2091207445 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $2543.6192613614 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $5168.9819569388 | $0 |
| 2024-11-02 | $0.06 | $0.05 | $942.67090505815 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $3822.1569835184 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $9192.3418166897 | $0 |
| 2024-10-30 | $0.05 | $0.06 | $33.176288038201 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $739.73831801232 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $1281.0507596335 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $320.79496129364 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $153.30949483125 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $1370.5271253454 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $920.26741167005 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $3797.2702307033 | $0 |
| 2024-10-22 | $0.06 | $0.05 | $2811.2902006958 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $535.85831061603 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $256.00782696836 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $298.7425724172 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $1231.4598354014 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $4814.8385410364 | $0 |
