| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.51 | $0 | $12.335559901735 | $59960.479262764 |
| 2024-11-04 | $0.51 | $0.51 | $12.335559901735 | $59960.479262764 |
| 2024-11-03 | $0.52 | $0.51 | $20.896072045342 | $61429.569798171 |
| 2024-11-02 | $0.52 | $0.52 | $20.896072045342 | $61429.569798171 |
| 2024-10-30 | $0.55 | $0 | $4.635203827505 | $64991.220340073 |
| 2024-10-29 | $0.54 | $0.55 | $4.348151695316 | $63379.614445865 |
| 2024-10-28 | $0.54 | $0.54 | $4.348151695316 | $63379.614445865 |
| 2024-10-26 | $0.52 | $0.54 | $8.4409877266419 | $61573.396340337 |
| 2024-10-25 | $0.53 | $0.52 | $8.5996805169238 | $62653.033334179 |
| 2024-10-24 | $0.53 | $0.53 | $21.377573448344 | $62518.540256425 |
| 2024-10-23 | $0.55 | $0.53 | $1.2491923784883 | $65052.52529329 |
| 2024-10-22 | $0.56 | $0.55 | $4.7201095928909 | $66182.966066827 |
| 2024-10-21 | $0.57 | $0.56 | $221.35009632483 | $67124.052394387 |
| 2024-10-20 | $0.56 | $0.57 | $223.91939891848 | $66896.589413493 |
| 2024-10-19 | $0.57 | $0.56 | $33.582301421772 | $67850.383831128 |
| 2024-10-18 | $0.57 | $0.57 | $33.582301421772 | $67850.383831128 |
