| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $1.07 | $1.07 | $30382 | $151065 |
| 2024-11-07 | $1.07 | $0 | $22248.087312546 | $149732.45662991 |
| 2024-11-06 | $1.06 | $1.07 | $6437.3819627706 | $149800.76848448 |
| 2024-11-05 | $1.03 | $1.06 | $5566.8286067338 | $148842.17988307 |
| 2024-11-04 | $1.03 | $1.03 | $5781.0763472684 | $149184.13217018 |
| 2024-11-03 | $1.03 | $1.03 | $2909.2366904696 | $148706.42217919 |
| 2024-11-02 | $1.02 | $1.03 | $8215.6041413308 | $148075.93070008 |
| 2024-11-01 | $1.02 | $1.02 | $6329.3413355314 | $151640.86273086 |
| 2024-10-31 | $1.04 | $1.02 | $65499.588920372 | $155696.31618914 |
| 2024-10-30 | $1.07 | $1.04 | $7848.4688277434 | $149100.52426043 |
| 2024-10-29 | $1.06 | $1.07 | $7126.3872449401 | $148234.74937812 |
| 2024-10-28 | $1.05 | $1.06 | $1343.3973448177 | $147678.27664018 |
| 2024-10-27 | $1.05 | $1.05 | $24918.37408744 | $147237.59642792 |
| 2024-10-26 | $1.04 | $1.05 | $14533.914062595 | $152843.65494402 |
| 2024-10-25 | $1.05 | $1.04 | $6658.6484987008 | $154361.30107396 |
| 2024-10-24 | $1.05 | $1.05 | $7708.6363003039 | $154204.49964064 |
| 2024-10-23 | $1.04 | $1.05 | $6005.078370071 | $153370.76154986 |
| 2024-10-22 | $1.05 | $1.04 | $5282.6556309393 | $154627.14576026 |
| 2024-10-21 | $1.05 | $1.05 | $14298.233692691 | $153690.01133992 |
| 2024-10-20 | $1.05 | $1.05 | $408.64122546816 | $147190.19811805 |
| 2024-10-19 | $1.05 | $1.05 | $7671.0200148369 | $148632.742524 |
| 2024-10-18 | $1.05 | $1.05 | $6837.021994734 | $147640.72535427 |
| 2024-10-17 | $1.04 | $1.05 | $5907.2410140661 | $147645.34174273 |
