| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.92 | $0 | $143563.26578462 | $0 |
| 2024-11-06 | $0.77 | $0.92 | $177311.34707 | $0 |
| 2024-11-05 | $0.71 | $0.77 | $241491.34248517 | $0 |
| 2024-11-04 | $0.77 | $0.71 | $59821.277279216 | $0 |
| 2024-11-03 | $0.77 | $0.77 | $47233.148418874 | $0 |
| 2024-11-02 | $0.88 | $0.77 | $66380.941276231 | $0 |
| 2024-11-01 | $0.79 | $0.88 | $93861.901114933 | $0 |
| 2024-10-31 | $0.89 | $0.79 | $125079.20162595 | $0 |
| 2024-10-30 | $0.97 | $0.89 | $135965.40749404 | $0 |
| 2024-10-29 | $0.84 | $0.97 | $180573.64175094 | $0 |
| 2024-10-28 | $0.83 | $0.84 | $51512.795612879 | $0 |
| 2024-10-27 | $0.89 | $0.83 | $133078.33873916 | $0 |
| 2024-10-26 | $0.84 | $0.89 | $55275.974422268 | $0 |
| 2024-10-25 | $0.9 | $0.84 | $120750.06158994 | $0 |
| 2024-10-24 | $0.94 | $0.9 | $126073.01662519 | $0 |
| 2024-10-23 | $1.03 | $0.94 | $321217.3047836 | $0 |
| 2024-10-22 | $0.91 | $1.03 | $242428.41162236 | $0 |
| 2024-10-21 | $1.01 | $0.91 | $262071.18439283 | $0 |
| 2024-10-20 | $1.02 | $1.01 | $121287.00313537 | $0 |
| 2024-10-19 | $1.06 | $1.02 | $64396.467461728 | $0 |
| 2024-10-18 | $1.08 | $1.06 | $455699.01961915 | $0 |
| 2024-10-17 | $1.14 | $1.08 | $82607.654367325 | $0 |
