| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.23 | $0.23 | $56670420 | $59172999 |
| 2024-12-24 | $0.23 | $0.23 | $46226719 | $59569115 |
| 2024-12-21 | $0.23 | $0.24 | $103413870 | $61581838 |
| 2024-12-20 | $0.27 | $0.23 | $215045482 | $57961699 |
| 2024-12-19 | $0.21 | $0.27 | $145194967 | $70213742 |
| 2024-12-18 | $0.25 | $0.21 | $60846214 | $53516998 |
| 2024-12-17 | $0.27 | $0.25 | $57624542 | $64383070 |
| 2024-12-16 | $0.29 | $0.27 | $60191357 | $65367166 |
| 2024-12-15 | $0.29 | $0.29 | $49068129 | $70461275 |
| 2024-12-14 | $0.29 | $0.29 | $59586438 | $70072937 |
| 2024-12-08 | $0.45 | $0.47 | $116854115 | $112132265 |
| 2024-12-07 | $0.5 | $0.45 | $121877322 | $107673004 |
| 2024-12-06 | $0.56 | $0.5 | $322297003 | $119384878 |
| 2024-12-05 | $0.56 | $0.56 | $310563218 | $132851426 |
| 2024-12-02 | $0.26 | $0.26 | $241472822 | $60661757 |
