| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $243736.10129913 | $159911.68337711 |
| 2024-11-06 | $0.11 | $0.13 | $178212.26532243 | $143579.37496291 |
| 2024-11-05 | $0.13 | $0.11 | $214579.15920992 | $164236.3069713 |
| 2024-11-04 | $0.12 | $0.13 | $200142.11020903 | $153000.67233288 |
| 2024-11-03 | $0.12 | $0.12 | $194423.9548202 | $152949.43037176 |
| 2024-11-02 | $0.12 | $0.12 | $193213.18383836 | $157774.6863962 |
| 2024-11-01 | $0.13 | $0.12 | $236471.58812365 | $165846.66055089 |
| 2024-10-31 | $0.13 | $0.13 | $196395.72971475 | $170215.91904977 |
| 2024-10-30 | $0.14 | $0.13 | $194319.6051946 | $173503.08352455 |
| 2024-10-29 | $0.14 | $0.14 | $195504.7764557 | $176783.42233338 |
| 2024-10-28 | $0.14 | $0.14 | $196797.26501712 | $184381.78651184 |
| 2024-10-27 | $0.15 | $0.14 | $248346.91290892 | $195572.01897579 |
| 2024-10-26 | $0.16 | $0.15 | $154403.78413952 | $203290.18877222 |
| 2024-10-25 | $0.18 | $0.16 | $212026.45388529 | $227382.56775352 |
| 2024-10-24 | $0.18 | $0.18 | $146247.14697111 | $229891.19016982 |
| 2024-10-23 | $0.19 | $0.18 | $196002.60889907 | $243223.94090053 |
| 2024-10-22 | $0.2 | $0.19 | $202172.44302878 | $254823.71099526 |
| 2024-10-21 | $0.19 | $0.2 | $277613.21679998 | $245761.61960865 |
| 2024-10-20 | $0.17 | $0.19 | $206444.08053307 | $221437.99340982 |
| 2024-10-19 | $0.17 | $0.17 | $228943.77901214 | $222780.64396171 |
| 2024-10-18 | $0.14 | $0.17 | $235472.48654947 | $183702.28884294 |
| 2024-10-17 | $0.13 | $0.14 | $231756.69177986 | $160558.34799152 |
