| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $150319.83838499 | $0 |
| 2024-11-06 | $0.006 | $0.007 | $150767.6096705 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $166880.024038 | $0 |
| 2024-11-04 | $0.007 | $0.006 | $124603.96227833 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $120926.38335008 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $109269.32501216 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $28809.755604433 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $55539.649187579 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $44887.702397253 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $36009.006560892 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $35916.979415747 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $56975.151793998 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $55715.021206552 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $37363.263281402 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $36708.770820447 | $0 |
| 2024-10-23 | $0.008 | $0.007 | $47038.028907823 | $0 |
| 2024-10-22 | $0.008 | $0.008 | $55066.391570097 | $0 |
| 2024-10-21 | $0.008 | $0.008 | $64472.291104141 | $0 |
| 2024-10-20 | $0.008 | $0.008 | $149509.98059611 | $0 |
| 2024-10-19 | $0.008 | $0.008 | $147086.53178357 | $0 |
| 2024-10-18 | $0.008 | $0.008 | $69470.71037556 | $0 |
| 2024-10-17 | $0.009 | $0.008 | $68404.558884372 | $0 |
