| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $47552.294564484 | $0 |
| 2024-11-06 | $0.0007 | $0.0008 | $46898.120931656 | $0 |
| 2024-11-05 | $0.0006 | $0.0007 | $36925.554182998 | $0 |
| 2024-11-04 | $0.0007 | $0.0006 | $44984.996255294 | $0 |
| 2024-11-03 | $0.0006 | $0.0007 | $45919.244848586 | $0 |
| 2024-11-02 | $0.0007 | $0.0006 | $45038.042416458 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $50749.228834232 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $50429.407799742 | $0 |
| 2024-10-30 | $0.0008 | $0.0007 | $52788.428582118 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $49430.58084052 | $0 |
| 2024-10-28 | $0.001 | $0.0008 | $67484.525414003 | $0 |
| 2024-10-27 | $0.0007 | $0.001 | $42992.204427259 | $0 |
| 2024-10-26 | $0.0006 | $0.0007 | $38570.68886306 | $0 |
| 2024-10-25 | $0.0008 | $0.0006 | $49039.123170225 | $0 |
| 2024-10-24 | $0.0007 | $0.0008 | $44920.325913224 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $51643.307263805 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $56929.808311997 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $43558.311995262 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $47953.774996502 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $44964.641915016 | $0 |
| 2024-10-18 | $0.0006 | $0.0007 | $42848.22946929 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $39731.991775302 | $0 |
