| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.0008 | $0.0008 | $15878.27 | $17319084 |
| 2024-11-07 | $0.0007 | $0 | $8189.1344287731 | $16010747.65098 |
| 2024-11-06 | $0.0006 | $0.0007 | $7604.939272853 | $14622989.196139 |
| 2024-11-05 | $0.0006 | $0.0006 | $2892.5807857681 | $14110815.472001 |
| 2024-11-04 | $0.0006 | $0.0006 | $3131.0051739007 | $14230668.966661 |
| 2024-11-03 | $0.0006 | $0.0006 | $5651.5955013943 | $14415704.037009 |
| 2024-11-02 | $0.0006 | $0.0006 | $6907.4764361889 | $14151896.139214 |
| 2024-11-01 | $0.0006 | $0.0006 | $4673.5189178286 | $14608728.072078 |
| 2024-10-31 | $0.0007 | $0.0006 | $20717.954206766 | $15531135.014674 |
| 2024-10-30 | $0.0007 | $0.0007 | $7034.5423427278 | $16118739.702794 |
| 2024-10-29 | $0.0007 | $0.0007 | $3922.7429625156 | $15696054.211603 |
| 2024-10-28 | $0.0007 | $0.0007 | $23719.14639789 | $15833491.940493 |
| 2024-10-27 | $0.0007 | $0.0007 | $12830.430604235 | $16424011.168259 |
| 2024-10-26 | $0.0007 | $0.0007 | $7106.2418041621 | $15972502.039297 |
| 2024-10-25 | $0.0007 | $0.0007 | $2187.2277327788 | $15992281.195119 |
| 2024-10-24 | $0.0007 | $0.0007 | $9666.8694674679 | $15887890.861339 |
| 2024-10-23 | $0.0007 | $0.0007 | $10340.462930047 | $16163765.415577 |
| 2024-10-22 | $0.0007 | $0.0007 | $4023.8571060505 | $15969049.263611 |
| 2024-10-21 | $0.0007 | $0.0007 | $20203.886238997 | $16110566.409491 |
| 2024-10-20 | $0.0007 | $0.0007 | $12034.412001613 | $16421388.270563 |
| 2024-10-19 | $0.0007 | $0.0007 | $6600.9617081983 | $16034882.091053 |
| 2024-10-18 | $0.0007 | $0.0007 | $3780.9078042796 | $15619410.471688 |
| 2024-10-17 | $0.0007 | $0.0007 | $20758.42985198 | $15863497.095405 |
