| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $15799.482913966 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $943.08073921832 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $13902.010304289 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $1142.806739562 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $2125.8143120314 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $1685.529009142 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $6019.2129589486 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $13048.73360026 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $14235.334382378 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $57760.564411133 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $8161.5600441759 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $352.76588979791 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $16729.99045059 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $129.92669754661 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $89.427828032863 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $516.33133446481 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $401.40658930323 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $1632.3033987622 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $1869.5287091004 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $142.45078122419 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $1677.5918286224 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $2844.9849808136 | $0 |
