| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $4316.8804738952 | $0 |
| 2024-11-06 | $0.004 | $0.006 | $1091.531830975 | $0 |
| 2024-11-05 | $0.005 | $0.004 | $139.66589412497 | $0 |
| 2024-11-04 | $0.004 | $0.005 | $878.38019643565 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $48.339712722973 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $40.791393502121 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $1456.8244020318 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $108.79259966263 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $126.69706255366 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $145.95533142845 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $760.53611187561 | $0 |
| 2024-10-25 | $0.005 | $0.004 | $1870.2020338255 | $0 |
| 2024-10-24 | $0.004 | $0.005 | $19.981705645332 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $70.512441020173 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $321.52688766042 | $0 |
| 2024-10-21 | $0.005 | $0.004 | $223.10247382988 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $462.202187308 | $0 |
| 2024-10-19 | $0.004 | $0.005 | $98.336958836049 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $1174.8113464635 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $152.81921312188 | $0 |
