| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.16 | $0 | $7167911.1951808 | $9123368.4240054 |
| 2024-11-06 | $0.17 | $0.16 | $20650244.520162 | $9220863.4591865 |
| 2024-11-05 | $0.14 | $0.17 | $3238953.2778532 | $7832439.2339014 |
| 2024-11-04 | $0.15 | $0.14 | $9626982.0850169 | $8287156.5436362 |
| 2024-11-03 | $0.14 | $0.15 | $1492597.2495207 | $7834828.7087425 |
| 2024-11-02 | $0.15 | $0.14 | $5598817.8671037 | $8240123.6878618 |
| 2024-11-01 | $0.16 | $0.15 | $22565937.222901 | $8665036.4137804 |
| 2024-10-31 | $0.16 | $0.16 | $7145347.4960531 | $8974001.0022298 |
| 2024-10-30 | $0.16 | $0.16 | $8897372.1591185 | $8798289.1055128 |
| 2024-10-29 | $0.14 | $0.16 | $11745942.41569 | $7936154.220109 |
| 2024-10-28 | $0.14 | $0.14 | $4370524.1808344 | $8014956.1510869 |
| 2024-10-27 | $0.13 | $0.14 | $1025936.103403 | $7350045.6402883 |
| 2024-10-26 | $0.13 | $0.13 | $888896.0131046 | $7244325.2512652 |
| 2024-10-25 | $0.14 | $0.13 | $919883.93315142 | $7803414.6779924 |
| 2024-10-24 | $0.14 | $0.14 | $1658450.1484018 | $7627065.4826218 |
| 2024-10-23 | $0.14 | $0.14 | $700110.67135412 | $7950007.808746 |
| 2024-10-22 | $0.14 | $0.14 | $949905.2958053 | $7995400.2857147 |
| 2024-10-21 | $0.15 | $0.14 | $1209583.3870172 | $8247953.032976 |
| 2024-10-20 | $0.15 | $0.15 | $719068.82984449 | $8201379.0398045 |
| 2024-10-19 | $0.14 | $0.15 | $1540484.5957017 | $8049907.0855745 |
| 2024-10-18 | $0.14 | $0.14 | $2411960.9137759 | $7947465.859528 |
| 2024-10-17 | $0.15 | $0.14 | $3311651.8481594 | $8482166.216153 |
