| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $23817.740620455 | $109920.79006067 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $15517.541529232 | $99438.749860714 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $19990.215597752 | $98075.319083241 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $13246.818574654 | $94561.726828886 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $14020.333056587 | $97420.240548165 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $32121.896947569 | $108318.00641322 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $81292.217566782 | $114103.701252 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $22268.882060222 | $102367.68934403 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $12077.021867373 | $103879.99818764 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $17562.977582573 | $109453.61195571 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $27079.944571203 | $117010.39452797 |
| 2024-10-27 | $4.0E-5 | $3.0E-5 | $137097.09643637 | $124681.49537439 |
| 2024-10-26 | $3.0E-5 | $4.0E-5 | $35700.682968046 | $121573.55543141 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $36177.061011774 | $109131.82149736 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $252739.875549 | $118942.69028269 |
| 2024-10-23 | $4.0E-5 | $3.0E-5 | $479090.57215202 | $140967.33171702 |
| 2024-10-22 | $3.0E-5 | $4.0E-5 | $16308.075143232 | $88871.707241447 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $8663.4317292231 | $89969.174500346 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $12877.166800605 | $90360.549751733 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $44052.902909488 | $91062.523705937 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $13274.127071146 | $89922.174478248 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $8870.6781370877 | $102364.71359666 |
