| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.4 | $0.4 | $74364 | $0 |
| 2024-11-09 | $0.43 | $0.43 | $8531.42 | $0 |
| 2024-11-07 | $0.42 | $0 | $1418.273639576 | $0 |
| 2024-11-06 | $0.39 | $0.42 | $8375.2886528504 | $0 |
| 2024-11-05 | $0.38 | $0.39 | $34763.100167816 | $0 |
| 2024-11-04 | $0.38 | $0.38 | $42753.099079152 | $0 |
| 2024-11-03 | $0.4 | $0.38 | $16574.31108745 | $0 |
| 2024-11-02 | $0.42 | $0.4 | $4458.8149015511 | $0 |
| 2024-11-01 | $0.43 | $0.42 | $12355.92943208 | $0 |
| 2024-10-31 | $0.45 | $0.43 | $45538.914095594 | $0 |
| 2024-10-30 | $0.45 | $0.45 | $76249.427359257 | $0 |
| 2024-10-29 | $0.42 | $0.45 | $25973.26882042 | $0 |
| 2024-10-28 | $0.43 | $0.42 | $10223.439168983 | $0 |
| 2024-10-27 | $0.42 | $0.43 | $17274.575350669 | $0 |
| 2024-10-26 | $0.43 | $0.42 | $13045.34162338 | $0 |
| 2024-10-25 | $0.46 | $0.43 | $26885.431340677 | $0 |
| 2024-10-24 | $0.45 | $0.46 | $10020.513309149 | $0 |
| 2024-10-23 | $0.43 | $0.45 | $14520.384897301 | $0 |
| 2024-10-22 | $0.43 | $0.43 | $8668.5448746284 | $0 |
| 2024-10-21 | $0.44 | $0.43 | $39669.094649403 | $0 |
| 2024-10-20 | $0.42 | $0.44 | $11045.288446544 | $0 |
| 2024-10-19 | $0.41 | $0.42 | $9147.917917603 | $0 |
| 2024-10-18 | $0.39 | $0.41 | $23911.993640691 | $0 |
| 2024-10-17 | $0.39 | $0.39 | $3070.3291739492 | $0 |
