| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-9 | $0 | $457746.37649601 | $364722.74764402 |
| 2024-11-06 | $8.0E-9 | $9.0E-9 | $189609.72852965 | $308944.76608894 |
| 2024-11-05 | $8.0E-9 | $8.0E-9 | $191154.84967729 | $302594.15910733 |
| 2024-11-04 | $8.0E-9 | $8.0E-9 | $140610.7377952 | $305517.90354981 |
| 2024-11-03 | $7.0E-9 | $8.0E-9 | $166592.85593325 | $296580.14204414 |
| 2024-11-02 | $8.0E-9 | $7.0E-9 | $215014.77297328 | $302645.72228685 |
| 2024-11-01 | $8.0E-9 | $8.0E-9 | $200154.77710821 | $301167.01342383 |
| 2024-10-31 | $8.0E-9 | $8.0E-9 | $214472.04452734 | $330513.50265863 |
| 2024-10-30 | $8.0E-9 | $8.0E-9 | $179179.80143186 | $327681.3078408 |
| 2024-10-29 | $8.0E-9 | $8.0E-9 | $161252.12230136 | $327034.91683801 |
| 2024-10-28 | $8.0E-9 | $8.0E-9 | $137344.039705 | $326568.7664058 |
| 2024-10-27 | $8.0E-9 | $8.0E-9 | $222116.4294623 | $319036.09021705 |
| 2024-10-26 | $8.0E-9 | $8.0E-9 | $198256.68284461 | $333334.13995176 |
| 2024-10-25 | $9.0E-9 | $8.0E-9 | $205980.22919329 | $345732.19747509 |
| 2024-10-24 | $8.0E-9 | $9.0E-9 | $85749.382430868 | $338921.67433046 |
| 2024-10-23 | $9.0E-9 | $8.0E-9 | $194702.90537225 | $361400.94262771 |
| 2024-10-22 | $9.0E-9 | $9.0E-9 | $94667.824794897 | $342089.7900063 |
| 2024-10-21 | $1.0E-8 | $9.0E-9 | $154645.65456967 | $392576.32740546 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $173843.08120673 | $396682.26601921 |
| 2024-10-19 | $1.0E-8 | $1.0E-8 | $200490.64781074 | $382803.81110412 |
| 2024-10-18 | $9.0E-9 | $1.0E-8 | $36214.869556008 | $373043.60260154 |
| 2024-10-17 | $9.0E-9 | $9.0E-9 | $260655.432285 | $373825.21328797 |
