| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $278426.80672132 | $11567775.590399 |
| 2024-11-06 | $0.08 | $0.1 | $149286.05289995 | $10010953.662664 |
| 2024-11-05 | $0.09 | $0.08 | $217609.62529993 | $10159298.869344 |
| 2024-11-04 | $0.09 | $0.09 | $244988.77845334 | $10279108.249934 |
| 2024-11-03 | $0.09 | $0.09 | $190070.59132266 | $10491215.372081 |
| 2024-11-02 | $0.09 | $0.09 | $180126.38216451 | $10926346.202861 |
| 2024-11-01 | $0.09 | $0.09 | $228365.09878599 | $11004360.728826 |
| 2024-10-31 | $0.1 | $0.09 | $252686.44813253 | $11672588.008315 |
| 2024-10-30 | $0.1 | $0.1 | $323834.76559199 | $11668380.343201 |
| 2024-10-29 | $0.09 | $0.1 | $218204.73726138 | $10022211.358585 |
| 2024-10-28 | $0.1 | $0.09 | $313078.93301184 | $10467337.32252 |
| 2024-10-27 | $0.1 | $0.1 | $189122.46188345 | $10440703.732188 |
| 2024-10-26 | $0.1 | $0.1 | $159191.03860297 | $10754248.471081 |
| 2024-10-25 | $0.11 | $0.1 | $224368.50818408 | $11399733.409709 |
| 2024-10-24 | $0.11 | $0.11 | $235301.37531347 | $11345350.598363 |
| 2024-10-23 | $0.11 | $0.11 | $195979.89623853 | $11402275.682079 |
| 2024-10-22 | $0.11 | $0.11 | $211794.16003982 | $11348671.542741 |
| 2024-10-21 | $0.12 | $0.11 | $220209.92905494 | $12228531.065887 |
| 2024-10-20 | $0.12 | $0.12 | $159585.62651936 | $12845680.035734 |
| 2024-10-19 | $0.12 | $0.12 | $210999.96528167 | $12977817.485357 |
| 2024-10-18 | $0.13 | $0.12 | $255581.05706738 | $13714466.089458 |
| 2024-10-17 | $0.13 | $0.13 | $224977.46910357 | $13333085.643807 |
