| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $298.9302335512 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $398.98927416455 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $398.98927416455 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $195.54783859234 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $92.533723231104 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $441.86840963642 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $563.75043290337 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $563.75043290337 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $453.30781295196 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $31.035610785859 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $41.223722767375 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $40.797136810708 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $273.02671150835 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $46.257176318101 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $69.889703090093 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $652.59923573549 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $67.392805094445 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $589.18080167398 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $283.38054082372 | $0 |
