| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $268316.02886689 | $0 |
| 2024-11-06 | $0.009 | $0.01 | $323115.81315482 | $0 |
| 2024-11-05 | $0.009 | $0.009 | $255260.98890843 | $0 |
| 2024-11-04 | $0.009 | $0.009 | $258907.877063 | $0 |
| 2024-11-03 | $0.01 | $0.009 | $283115.73610187 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $126257.37510921 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $288657.40830632 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $271780.60071002 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $289043.6871775 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $189376.51558862 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $175036.84487342 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $250068.03858324 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $199904.94510657 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $517628.71333836 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $370805.98711353 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $439476.08355122 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $379822.29483666 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $265468.21792044 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $422043.25152926 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $915709.41815642 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $1684332.2438274 | $0 |
| 2024-10-17 | $0.02 | $0.01 | $3467626.5273883 | $0 |
