| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.03 | $0 | $144.12229703838 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $144.12229703838 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $45.156730325234 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $50.344377126452 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $50.344377126452 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $327.95829661841 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $181.03780420082 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $294.40044258364 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $82.21877520676 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $159.55313977888 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $109.59016951769 | $0 |
