| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.01 | $0 | $1503.534069691 | $0 |
| 2024-11-06 | $1 | $1.01 | $20.024481187921 | $0 |
| 2024-11-05 | $1 | $1 | $152.25042729967 | $0 |
| 2024-11-04 | $1 | $1 | $524.73171505014 | $0 |
| 2024-11-03 | $1 | $1 | $693.916849899 | $0 |
| 2024-11-02 | $1 | $1 | $1569.0869895027 | $0 |
| 2024-11-01 | $1 | $1 | $1857.5575610735 | $0 |
| 2024-10-31 | $1 | $1 | $10714.192356005 | $0 |
| 2024-10-30 | $1 | $1 | $20062.094679857 | $0 |
| 2024-10-29 | $1 | $1 | $30375.513657061 | $0 |
| 2024-10-28 | $1 | $1 | $28287.703524681 | $0 |
| 2024-10-27 | $1 | $1 | $35308.115479055 | $0 |
| 2024-10-26 | $1 | $1 | $36093.626845233 | $0 |
| 2024-10-25 | $1 | $1 | $32267.04028479 | $0 |
| 2024-10-24 | $1 | $1 | $19844.813976291 | $0 |
| 2024-10-23 | $1 | $1 | $19844.813976291 | $0 |
| 2024-10-22 | $1 | $1 | $89.937615035429 | $0 |
| 2024-10-21 | $1 | $1 | $89.99797623261 | $0 |
| 2024-10-20 | $1 | $1 | $202.78416059863 | $0 |
| 2024-10-19 | $1 | $1 | $202.80009961809 | $0 |
| 2024-10-18 | $1 | $1 | $5811.7498268377 | $0 |
| 2024-10-17 | $1 | $1 | $13872.609020497 | $0 |
